Materion Corporation (MTRN)

USD 113.46

(3.8%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1985 38.0 38.38 37.88 38.13 11.7 Thousand
11 Feb, 1985 38.0 38.38 37.88 38.0 20.6 Thousand
08 Feb, 1985 38.5 38.5 37.88 38.0 5800.00
07 Feb, 1985 38.13 38.5 38.13 38.5 13.9 Thousand
06 Feb, 1985 37.75 38.13 37.75 38.13 25.3 Thousand
05 Feb, 1985 37.75 38.0 37.38 37.38 17.7 Thousand
04 Feb, 1985 37.5 37.75 37.0 37.75 27.7 Thousand
01 Feb, 1985 37.75 37.75 37.38 37.5 12.2 Thousand
31 Jan, 1985 38.88 38.88 38.0 38.13 8500.00
30 Jan, 1985 38.75 39.25 38.63 39.0 42.6 Thousand