Materion Corporation (MTRN)

USD 113.46

(3.8%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1985 38.13 38.38 37.88 38.38 8200.00
12 Mar, 1985 38.38 38.38 37.75 38.13 20.9 Thousand
11 Mar, 1985 39.25 39.25 38.63 38.63 11.5 Thousand
08 Mar, 1985 39.63 39.63 39.25 39.5 61.5 Thousand
07 Mar, 1985 39.63 39.75 39.25 39.63 26.3 Thousand
06 Mar, 1985 39.5 39.75 39.5 39.63 197.6 Thousand
05 Mar, 1985 39.38 39.5 39.25 39.5 5100.00
04 Mar, 1985 40.13 40.13 39.0 39.38 9700.00
01 Mar, 1985 39.63 40.38 39.63 40.13 34.6 Thousand
28 Feb, 1985 40.0 40.0 39.25 39.38 9700.00