Materion Corporation (MTRN)

USD 113.46

(3.8%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1985 34.0 34.0 33.75 34.0 10.7 Thousand
10 Apr, 1985 33.75 34.0 33.5 34.0 13.8 Thousand
09 Apr, 1985 34.0 34.0 33.5 33.75 16.4 Thousand
08 Apr, 1985 34.0 34.0 33.5 34.0 11.8 Thousand
04 Apr, 1985 35.13 35.13 34.38 34.38 25.1 Thousand
03 Apr, 1985 35.75 35.75 35.63 35.75 3600.00
02 Apr, 1985 35.88 36.0 35.88 35.88 14.2 Thousand
01 Apr, 1985 35.88 35.88 35.13 35.5 59.4 Thousand
29 Mar, 1985 35.88 36.13 35.63 35.88 16.1 Thousand
28 Mar, 1985 35.63 36.0 35.63 35.88 8100.00