Materion Corporation (MTRN)

USD 111.88

(-0.97%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1985 33.0 33.0 32.88 33.0 9300.00
25 Apr, 1985 33.5 33.5 33.0 33.0 172.8 Thousand
24 Apr, 1985 33.88 33.88 33.5 33.5 34.6 Thousand
23 Apr, 1985 33.88 34.0 33.88 33.88 5500.00
22 Apr, 1985 33.88 33.88 33.5 33.63 27.7 Thousand
19 Apr, 1985 33.88 33.88 33.75 33.88 8700.00
18 Apr, 1985 33.75 34.13 33.63 33.88 14.5 Thousand
17 Apr, 1985 33.25 33.75 33.25 33.75 14.2 Thousand
16 Apr, 1985 33.25 33.38 32.75 33.25 14.8 Thousand
15 Apr, 1985 33.88 33.88 33.25 33.25 6000.00