Materion Corporation (MTRN)

USD 110.95

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1985 35.88 36.13 35.63 35.88 16.1 Thousand
28 Mar, 1985 35.63 36.0 35.63 35.88 8100.00
27 Mar, 1985 34.75 35.5 34.75 35.38 44.1 Thousand
26 Mar, 1985 34.63 34.63 34.5 34.63 44.5 Thousand
25 Mar, 1985 34.5 34.88 34.5 34.63 32.7 Thousand
22 Mar, 1985 35.75 35.75 34.5 34.5 43.5 Thousand
21 Mar, 1985 36.75 36.75 35.75 35.75 24.6 Thousand
20 Mar, 1985 37.25 37.25 37.13 37.13 20.8 Thousand
19 Mar, 1985 37.75 37.88 37.0 37.38 16.7 Thousand
18 Mar, 1985 38.13 38.25 37.75 37.75 9500.00