Materion Corporation (MTRN)

USD 113.46

(3.8%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1985 34.75 35.25 34.75 35.13 90.1 Thousand
14 Jan, 1985 34.0 34.63 34.0 34.63 32.8 Thousand
11 Jan, 1985 33.63 34.0 33.63 33.88 29.2 Thousand
10 Jan, 1985 32.63 33.25 32.63 32.88 39.1 Thousand
09 Jan, 1985 33.0 33.0 32.25 32.38 83.5 Thousand
08 Jan, 1985 33.75 33.75 33.0 33.0 88 Thousand
07 Jan, 1985 33.25 33.75 33.25 33.75 5400.00
04 Jan, 1985 33.0 33.63 33.0 33.25 15.4 Thousand
03 Jan, 1985 33.88 33.88 33.0 33.0 110 Thousand
02 Jan, 1985 34.5 34.5 33.88 33.88 36.3 Thousand