Materion Corporation (MTRN)

USD 113.46

(3.8%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1984 32.38 32.38 32.13 32.38 3000.00
13 Dec, 1984 32.13 32.63 32.0 32.5 28.6 Thousand
12 Dec, 1984 31.88 32.38 31.88 32.13 8700.00
11 Dec, 1984 30.88 31.5 30.88 31.5 10.2 Thousand
10 Dec, 1984 31.13 31.13 30.75 30.75 25.8 Thousand
07 Dec, 1984 32.5 32.63 32.25 32.25 5600.00
06 Dec, 1984 32.75 32.88 32.5 32.5 5600.00
05 Dec, 1984 33.13 33.25 32.75 32.75 2200.00
04 Dec, 1984 33.38 33.88 33.13 33.13 3000.00
03 Dec, 1984 33.5 33.5 33.38 33.38 4900.00