Materion Corporation (MTRN)

USD 109.59

(0.23%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1984 37.63 37.88 37.63 37.63 16.8 Thousand
20 Aug, 1984 36.88 37.63 36.63 37.63 13.7 Thousand
17 Aug, 1984 35.88 37.0 35.88 36.88 13.6 Thousand
16 Aug, 1984 35.5 35.5 34.0 35.5 22.1 Thousand
15 Aug, 1984 37.38 37.38 36.25 36.25 29.4 Thousand
14 Aug, 1984 37.38 37.88 37.38 37.38 24 Thousand
13 Aug, 1984 37.38 37.38 36.88 37.13 30.1 Thousand
10 Aug, 1984 37.25 39.0 37.25 38.0 67.3 Thousand
09 Aug, 1984 36.13 37.0 36.0 37.0 14.8 Thousand
08 Aug, 1984 34.88 36.75 34.5 36.13 59.1 Thousand