Materion Corporation (MTRN)

USD 109.59

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1984 33.5 34.0 33.5 34.0 10.2 Thousand
09 Jul, 1984 33.25 33.5 32.88 33.25 12.8 Thousand
06 Jul, 1984 33.0 33.25 32.75 33.25 14.5 Thousand
05 Jul, 1984 33.0 33.0 33.0 33.0 11.6 Thousand
03 Jul, 1984 32.5 32.75 32.0 32.75 28.2 Thousand
02 Jul, 1984 33.25 33.25 32.25 32.5 39.1 Thousand
29 Jun, 1984 33.0 33.5 32.75 33.5 25.2 Thousand
28 Jun, 1984 33.0 33.75 33.0 33.0 35.7 Thousand
27 Jun, 1984 32.38 32.75 32.25 32.75 21 Thousand
26 Jun, 1984 32.25 32.75 32.25 32.38 6100.00