Materion Corporation (MTRN)

USD 109.59

(0.23%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1984 55.75 56.13 55.75 56.0 18.8 Thousand
26 Apr, 1984 56.0 56.0 55.63 55.63 34.6 Thousand
25 Apr, 1984 55.88 56.38 55.75 56.13 39 Thousand
24 Apr, 1984 55.63 55.88 55.5 55.88 56.4 Thousand
23 Apr, 1984 55.25 56.0 55.25 55.63 71.8 Thousand
19 Apr, 1984 53.0 55.0 53.0 54.88 21.4 Thousand
18 Apr, 1984 51.75 53.5 51.63 53.0 124.6 Thousand
17 Apr, 1984 51.5 51.75 51.5 51.75 4800.00
16 Apr, 1984 52.0 52.0 51.5 51.5 72 Thousand
13 Apr, 1984 51.5 52.0 51.5 52.0 30.8 Thousand