Materion Corporation (MTRN)

USD 109.72

(-1.42%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1983 56.5 56.5 56.5 56.5 2000.00
02 Nov, 1983 56.25 56.25 56.13 56.25 12.6 Thousand
01 Nov, 1983 56.25 56.25 56.25 56.25 20.2 Thousand
31 Oct, 1983 56.38 56.38 56.13 56.13 4600.00
28 Oct, 1983 56.63 57.0 56.5 56.5 11.2 Thousand
27 Oct, 1983 56.63 56.63 56.63 56.63 7200.00
26 Oct, 1983 56.63 57.0 56.63 56.63 16.8 Thousand
25 Oct, 1983 56.0 56.0 56.0 56.0 600.00
24 Oct, 1983 56.5 56.5 55.75 56.0 26 Thousand
21 Oct, 1983 57.13 57.13 56.75 57.0 4400.00