Materion Corporation (MTRN)

USD 109.72

(-1.42%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1983 56.0 56.0 55.5 55.63 37.4 Thousand
21 Sep, 1983 57.0 57.0 56.25 56.25 13 Thousand
20 Sep, 1983 57.88 57.88 57.5 57.5 42.6 Thousand
19 Sep, 1983 57.63 57.88 57.25 57.88 19 Thousand
16 Sep, 1983 57.63 57.63 57.5 57.63 6800.00
15 Sep, 1983 57.5 58.0 57.5 58.0 2000.00
14 Sep, 1983 57.5 58.13 57.5 57.5 28.2 Thousand
13 Sep, 1983 57.38 57.5 57.38 57.5 5600.00
12 Sep, 1983 56.5 57.38 56.5 57.38 6400.00
09 Sep, 1983 55.5 56.0 55.5 56.0 4000.00