Materion Corporation (MTRN)

USD 113.46

(3.8%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1983 52.0 52.75 52.0 52.25 48.6 Thousand
11 Aug, 1983 51.75 51.88 51.63 51.63 2400.00
10 Aug, 1983 52.25 52.25 51.75 51.75 26.8 Thousand
09 Aug, 1983 52.25 52.38 52.0 52.25 32.8 Thousand
08 Aug, 1983 52.13 52.63 52.0 52.25 13 Thousand
05 Aug, 1983 52.25 52.38 52.0 52.13 7200.00
04 Aug, 1983 52.13 52.25 52.0 52.25 4600.00
03 Aug, 1983 51.88 52.13 51.88 52.13 9000.00
02 Aug, 1983 51.25 52.0 51.25 51.88 18.2 Thousand
01 Aug, 1983 50.63 51.0 50.0 51.0 11 Thousand