Materion Corporation (MTRN)

USD 113.46

(3.8%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1983 50.13 50.13 49.63 49.75 4200.00
29 Jun, 1983 51.5 51.5 50.25 50.5 18 Thousand
28 Jun, 1983 52.63 52.63 51.5 51.5 10 Thousand
27 Jun, 1983 53.0 53.0 52.5 52.88 8400.00
24 Jun, 1983 53.38 53.38 53.0 53.0 8600.00
23 Jun, 1983 53.5 53.5 53.0 53.5 3800.00
22 Jun, 1983 53.63 53.63 53.25 53.63 11.4 Thousand
21 Jun, 1983 54.0 54.0 53.75 54.0 12.2 Thousand
20 Jun, 1983 53.75 55.0 53.75 54.38 21.6 Thousand
17 Jun, 1983 53.5 53.5 53.5 53.5 4000.00