Materion Corporation (MTRN)

USD 111.93

(-0.85%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1983 46.5 46.5 46.5 46.5 3400.00
12 Apr, 1983 46.25 46.5 46.25 46.5 5200.00
11 Apr, 1983 46.0 46.25 46.0 46.25 2200.00
08 Apr, 1983 45.88 46.0 45.88 46.0 9600.00
07 Apr, 1983 45.75 46.0 45.75 45.88 65.2 Thousand
06 Apr, 1983 47.75 47.75 45.5 45.75 23.2 Thousand
05 Apr, 1983 48.38 48.38 48.0 48.0 26.2 Thousand
04 Apr, 1983 47.38 48.5 47.38 48.5 20 Thousand
31 Mar, 1983 44.75 47.13 44.75 47.13 19 Thousand
30 Mar, 1983 44.63 44.88 44.5 44.75 6400.00