USD 111.93
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 1983 | 40.5 | 40.5 | 40.0 | 40.5 | 14.4 Thousand |
14 Mar, 1983 | 41.0 | 41.0 | 40.75 | 40.75 | 9600.00 |
11 Mar, 1983 | 41.0 | 41.13 | 41.0 | 41.13 | 5200.00 |
10 Mar, 1983 | 41.0 | 41.0 | 41.0 | 41.0 | 2000.00 |
09 Mar, 1983 | 40.63 | 40.63 | 40.13 | 40.63 | 4600.00 |
08 Mar, 1983 | 42.75 | 43.13 | 40.63 | 40.63 | 18 Thousand |
07 Mar, 1983 | 42.75 | 42.88 | 42.13 | 42.75 | 6200.00 |
04 Mar, 1983 | 43.0 | 43.0 | 42.5 | 42.75 | 6600.00 |
03 Mar, 1983 | 42.75 | 43.13 | 42.75 | 43.0 | 42.4 Thousand |
02 Mar, 1983 | 41.5 | 42.38 | 41.5 | 42.0 | 17.8 Thousand |
MTUS
MTW
MTX
MTN
MTNB
MTR