Materion Corporation (MTRN)

USD 111.93

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1983 40.5 40.5 40.0 40.5 14.4 Thousand
14 Mar, 1983 41.0 41.0 40.75 40.75 9600.00
11 Mar, 1983 41.0 41.13 41.0 41.13 5200.00
10 Mar, 1983 41.0 41.0 41.0 41.0 2000.00
09 Mar, 1983 40.63 40.63 40.13 40.63 4600.00
08 Mar, 1983 42.75 43.13 40.63 40.63 18 Thousand
07 Mar, 1983 42.75 42.88 42.13 42.75 6200.00
04 Mar, 1983 43.0 43.0 42.5 42.75 6600.00
03 Mar, 1983 42.75 43.13 42.75 43.0 42.4 Thousand
02 Mar, 1983 41.5 42.38 41.5 42.0 17.8 Thousand