Materion Corporation (MTRN)

USD 110.14

(3.69%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1983 36.13 38.25 36.13 38.0 22.2 Thousand
25 Jan, 1983 35.5 35.75 35.5 35.63 11.8 Thousand
24 Jan, 1983 35.5 35.5 34.75 35.0 35.8 Thousand
21 Jan, 1983 38.25 38.25 37.0 37.0 14.6 Thousand
20 Jan, 1983 58.5 58.5 57.75 57.75 18 Thousand
19 Jan, 1983 58.5 59.0 58.5 58.5 60.9 Thousand
18 Jan, 1983 58.88 59.0 58.5 58.5 36.3 Thousand
17 Jan, 1983 58.25 59.0 57.75 58.88 18.3 Thousand
14 Jan, 1983 56.75 58.5 56.75 58.25 38.1 Thousand
13 Jan, 1983 55.13 55.25 55.13 55.13 10.8 Thousand