Materion Corporation (MTRN)

USD 106.47

(-2.78%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1983 51.25 52.5 51.25 52.13 15 Thousand
07 Jan, 1983 51.13 51.25 51.13 51.13 5400.00
06 Jan, 1983 51.0 51.0 50.75 51.0 9300.00
05 Jan, 1983 51.0 51.5 51.0 51.5 8700.00
04 Jan, 1983 49.88 50.5 49.5 50.5 9900.00
03 Jan, 1983 50.25 50.5 49.88 49.88 6000.00
31 Dec, 1982 50.13 50.25 50.13 50.25 6000.00
30 Dec, 1982 49.5 50.0 49.25 49.88 39.3 Thousand
29 Dec, 1982 48.75 49.5 48.75 49.5 37.8 Thousand
28 Dec, 1982 48.63 48.75 48.38 48.5 8700.00