Materion Corporation (MTRN)

USD 109.14

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1982 50.5 50.5 50.25 50.5 2900.00
03 Dec, 1982 51.0 51.25 51.0 51.0 11.4 Thousand
02 Dec, 1982 51.5 51.5 50.25 51.5 20.2 Thousand
01 Dec, 1982 50.25 50.25 47.25 50.25 27.7 Thousand
30 Nov, 1982 47.25 47.25 47.25 47.25 1200.00
29 Nov, 1982 47.0 47.0 46.5 47.0 6500.00
26 Nov, 1982 46.5 46.5 46.5 46.5 600.00
24 Nov, 1982 46.38 46.38 46.38 46.38 700.00
23 Nov, 1982 46.25 46.25 46.13 46.25 26 Thousand
22 Nov, 1982 46.13 46.13 46.13 46.13 13.6 Thousand