Materion Corporation (MTRN)

USD 111.93

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1980 23.88 24.25 23.75 24.13 15.3 Thousand
09 Apr, 1980 24.13 24.5 23.88 23.88 25.8 Thousand
08 Apr, 1980 23.75 24.13 22.75 24.13 8700.00
07 Apr, 1980 24.63 24.63 23.38 23.75 13.5 Thousand
03 Apr, 1980 24.75 25.25 24.75 24.88 20.7 Thousand
02 Apr, 1980 24.63 25.25 24.5 24.5 18.9 Thousand
01 Apr, 1980 24.88 24.88 24.25 24.63 14.4 Thousand
31 Mar, 1980 24.88 25.13 24.75 25.13 7200.00
28 Mar, 1980 21.75 24.88 21.75 24.88 36 Thousand
27 Mar, 1980 23.88 23.88 21.75 21.75 45.3 Thousand