Meritage Corporation (MTH)
USD 74.66
(1.74%)
USD 74.66
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1988 | 8.25 | 8.25 | 8.12 | 8.25 | 57.86 Thousand |
| 14 Dec, 1988 | 7.88 | 8.25 | 7.88 | 8.25 | 71.73 Thousand |
| 13 Dec, 1988 | 7.75 | 7.88 | 7.62 | 7.88 | 75.73 Thousand |
| 12 Dec, 1988 | 7.88 | 7.88 | 7.62 | 7.75 | 76 Thousand |
| 09 Dec, 1988 | 7.88 | 8.25 | 7.75 | 7.88 | 118.13 Thousand |
| 08 Dec, 1988 | 8.0 | 8.0 | 7.88 | 7.88 | 82.4 Thousand |
| 07 Dec, 1988 | 8.25 | 8.25 | 7.88 | 8.0 | 67.2 Thousand |
| 06 Dec, 1988 | 8.12 | 8.38 | 8.12 | 8.38 | 74.93 Thousand |
| 05 Dec, 1988 | 8.25 | 8.38 | 8.12 | 8.12 | 33.33 Thousand |
| 02 Dec, 1988 | 8.38 | 8.38 | 8.25 | 8.25 | 50.4 Thousand |
MTN
MTNB
MTR
MTD
MTDR
MTG