Meritage Corporation (MTH)
USD 74.66
(1.74%)
USD 74.66
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 1989 | 6.88 | 6.88 | 6.75 | 6.88 | 81.86 Thousand |
| 13 Jan, 1989 | 7.0 | 7.0 | 6.75 | 6.88 | 78.66 Thousand |
| 12 Jan, 1989 | 7.25 | 7.25 | 6.75 | 6.88 | 110.93 Thousand |
| 11 Jan, 1989 | 7.12 | 7.5 | 7.12 | 7.12 | 238.93 Thousand |
| 10 Jan, 1989 | 7.75 | 7.75 | 6.5 | 7.12 | 596 Thousand |
| 09 Jan, 1989 | 7.88 | 7.88 | 7.5 | 7.75 | 47.73 Thousand |
| 06 Jan, 1989 | 8.0 | 8.0 | 7.75 | 7.88 | 58.13 Thousand |
| 05 Jan, 1989 | 8.0 | 8.0 | 7.88 | 7.88 | 19.73 Thousand |
| 04 Jan, 1989 | 8.0 | 8.0 | 7.75 | 8.0 | 41.6 Thousand |
| 03 Jan, 1989 | 8.0 | 8.0 | 7.88 | 8.0 | 27.46 Thousand |
MTN
MTNB
MTR
MTD
MTDR
MTG