Meritage Corporation (MTH)
USD 74.66
(1.74%)
USD 74.66
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 1988 | 7.88 | 8.0 | 7.62 | 7.88 | 92.8 Thousand |
| 29 Dec, 1988 | 7.5 | 7.88 | 7.5 | 7.88 | 102.66 Thousand |
| 28 Dec, 1988 | 7.5 | 7.75 | 7.5 | 7.5 | 49.06 Thousand |
| 27 Dec, 1988 | 7.88 | 7.88 | 7.5 | 7.5 | 53.86 Thousand |
| 23 Dec, 1988 | 7.75 | 7.88 | 7.62 | 7.88 | 38.93 Thousand |
| 22 Dec, 1988 | 8.0 | 8.12 | 7.88 | 8.0 | 105.06 Thousand |
| 21 Dec, 1988 | 8.12 | 8.12 | 8.0 | 8.0 | 70.66 Thousand |
| 20 Dec, 1988 | 8.38 | 8.38 | 8.0 | 8.25 | 128.26 Thousand |
| 19 Dec, 1988 | 8.12 | 8.38 | 8.0 | 8.38 | 44.53 Thousand |
| 16 Dec, 1988 | 8.12 | 8.25 | 8.0 | 8.12 | 102.4 Thousand |
MTN
MTNB
MTR
MTD
MTDR
MTG