Meritage Homes Corporation (MTH)

USD 68.94

(1.07%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 77.55 78.66 76.31 77.05 594.62 Thousand
26 Dec, 2024 77.06 78.46 76.7 78.05 460.54 Thousand
24 Dec, 2024 77.03 78.05 76.86 78.05 230.6 Thousand
23 Dec, 2024 76.83 77.71 76.61 77.31 564.48 Thousand
20 Dec, 2024 75.51 77.79 75.51 77.31 4.09 Million
19 Dec, 2024 75.97 77.0 75.22 75.96 1.61 Million
18 Dec, 2024 82.67 82.8 77.71 78.17 1.37 Million
17 Dec, 2024 83.46 84.32 81.57 81.9 1.36 Million
16 Dec, 2024 84.4 85.31 83.33 83.54 954.52 Thousand
13 Dec, 2024 86.97 87.2 83.23 84.22 1.48 Million