Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 72.22 72.6 70.51 71.65 745.5 Thousand
08 Aug, 2025 71.77 72.65 71.6 72.16 397.1 Thousand
07 Aug, 2025 72.81 74.25 71.57 71.75 541.3 Thousand
06 Aug, 2025 73.54 74.52 71.74 71.94 833.7 Thousand
05 Aug, 2025 72.5 74.33 72.22 73.29 1.23 Million
04 Aug, 2025 71.29 72.68 71.29 72.56 778.7 Thousand
01 Aug, 2025 69.04 71.51 68.25 71.13 1.85 Million
31 Jul, 2025 67.12 68.5 66.98 67.34 1.94 Million
30 Jul, 2025 70.4 70.4 67.56 67.97 1.37 Million
29 Jul, 2025 70.45 71.31 69.45 69.47 1.28 Million