Meritage Homes Corporation (MTH)

USD 68.94

(1.07%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 77.6 78.82 76.39 78.52 1.25 Million
13 Jan, 2025 73.39 75.7 73.39 75.65 705.61 Thousand
10 Jan, 2025 75.42 75.65 73.91 73.93 783.6 Thousand
08 Jan, 2025 73.78 76.51 73.05 76.23 1 Million
07 Jan, 2025 75.0 76.36 74.3 74.49 944.2 Thousand
06 Jan, 2025 76.74 77.27 74.94 75.15 898.4 Thousand
03 Jan, 2025 76.06 76.76 75.15 75.72 2.01 Million
02 Jan, 2025 78.18 78.31 75.39 76.01 958.04 Thousand
31 Dec, 2024 77.29 77.97 76.66 76.91 609.23 Thousand
30 Dec, 2024 76.5 77.31 75.47 76.72 723.67 Thousand