Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 79.31 79.41 78.19 78.3 853.7 Thousand
22 Aug, 2025 76.18 81.34 74.93 80.08 2.07 Million
21 Aug, 2025 74.55 75.08 73.44 74.89 681.3 Thousand
20 Aug, 2025 76.98 77.62 74.68 74.99 1.35 Million
19 Aug, 2025 78.3 78.99 77.04 77.25 956.3 Thousand
18 Aug, 2025 77.17 78.13 76.65 77.23 980 Thousand
15 Aug, 2025 78.52 78.69 76.25 77.0 913.5 Thousand
14 Aug, 2025 75.64 77.04 75.45 77.0 903.6 Thousand
13 Aug, 2025 74.7 79.23 74.58 78.09 1.47 Million
12 Aug, 2025 72.12 74.65 70.95 74.51 726.4 Thousand