Meritage Homes Corporation (MTH)

USD 68.94

(1.07%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 80.49 81.01 77.5 78.82 1.23 Million
28 Jan, 2025 82.41 82.6 80.36 80.88 653.82 Thousand
27 Jan, 2025 80.83 84.5 80.83 82.91 1.23 Million
24 Jan, 2025 81.96 82.21 80.61 80.98 990.9 Thousand
23 Jan, 2025 81.92 83.1 81.51 82.16 889.14 Thousand
22 Jan, 2025 80.1 82.2 79.83 82.06 744.24 Thousand
21 Jan, 2025 81.91 82.66 80.2 80.57 605.6 Thousand
17 Jan, 2025 83.16 83.27 80.0 80.58 560.3 Thousand
16 Jan, 2025 80.23 80.89 78.96 80.76 655.4 Thousand
15 Jan, 2025 82.5 83.0 79.8 80.58 960.4 Thousand