Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 81.91 82.0 78.63 79.09 665.3 Thousand
08 Sep, 2025 82.39 82.83 81.08 82.14 846.3 Thousand
05 Sep, 2025 83.46 84.74 81.99 82.83 1.58 Million
04 Sep, 2025 77.83 81.77 77.49 81.5 1.3 Million
03 Sep, 2025 75.98 77.52 75.56 76.78 523.5 Thousand
02 Sep, 2025 76.07 77.06 76.07 76.28 640.4 Thousand
29 Aug, 2025 77.8 78.52 76.99 77.69 687.9 Thousand
28 Aug, 2025 78.44 78.44 76.69 77.82 524.9 Thousand
27 Aug, 2025 77.0 77.93 76.65 77.86 706.9 Thousand
26 Aug, 2025 78.08 78.47 77.01 77.18 878.1 Thousand