Meritage Corporation (MTH)
USD 74.66
(1.74%)
USD 74.66
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1991 | 4.25 | 4.38 | 4.25 | 4.38 | 44.26 Thousand |
| 07 Jan, 1991 | 4.5 | 4.5 | 4.25 | 4.25 | 23.73 Thousand |
| 04 Jan, 1991 | 4.25 | 4.5 | 4.25 | 4.38 | 93.6 Thousand |
| 03 Jan, 1991 | 4.38 | 4.38 | 4.25 | 4.25 | 33.86 Thousand |
| 02 Jan, 1991 | 4.38 | 4.38 | 4.25 | 4.25 | 54.13 Thousand |
| 31 Dec, 1990 | 4.62 | 4.62 | 4.25 | 4.38 | 178.4 Thousand |
| 28 Dec, 1990 | 3.5 | 4.38 | 3.38 | 4.38 | 428.53 Thousand |
| 27 Dec, 1990 | 3.62 | 3.62 | 3.5 | 3.62 | 70.4 Thousand |
| 26 Dec, 1990 | 3.75 | 3.75 | 3.5 | 3.62 | 53.33 Thousand |
| 24 Dec, 1990 | 3.5 | 3.75 | 3.5 | 3.75 | 28 Thousand |
MTN
MTNB
MTR
MTD
MTDR
MTG