Meritage Corporation (MTH)
USD 74.66
(1.74%)
USD 74.66
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 1990 | 5.12 | 5.12 | 4.62 | 4.75 | 238.4 Thousand |
| 20 Dec, 1990 | 5.0 | 5.0 | 4.88 | 5.0 | 325.86 Thousand |
| 19 Dec, 1990 | 4.88 | 5.0 | 4.75 | 5.0 | 112 Thousand |
| 18 Dec, 1990 | 4.75 | 4.88 | 4.75 | 4.75 | 67.2 Thousand |
| 17 Dec, 1990 | 4.75 | 5.0 | 4.62 | 4.88 | 111.46 Thousand |
| 14 Dec, 1990 | 4.5 | 4.62 | 4.5 | 4.62 | 46.13 Thousand |
| 13 Dec, 1990 | 4.5 | 4.62 | 4.5 | 4.62 | 18.13 Thousand |
| 12 Dec, 1990 | 4.62 | 4.62 | 4.5 | 4.62 | 64.26 Thousand |
| 11 Dec, 1990 | 4.5 | 4.75 | 4.5 | 4.75 | 50.13 Thousand |
| 10 Dec, 1990 | 4.62 | 4.62 | 4.62 | 4.62 | 39.2 Thousand |
MTN
MTNB
MTR
MTD
MTDR
MTG