Meritage Corporation (MTH)
USD 74.66
(1.74%)
USD 74.66
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1991 | 6.38 | 6.5 | 6.12 | 6.5 | 337.06 Thousand |
| 04 Feb, 1991 | 5.62 | 6.0 | 5.62 | 6.0 | 98.4 Thousand |
| 01 Feb, 1991 | 5.5 | 5.62 | 5.38 | 5.62 | 111.73 Thousand |
| 31 Jan, 1991 | 5.38 | 5.62 | 5.38 | 5.5 | 91.73 Thousand |
| 30 Jan, 1991 | 5.38 | 5.5 | 5.25 | 5.38 | 89.86 Thousand |
| 29 Jan, 1991 | 5.12 | 5.38 | 5.12 | 5.25 | 178.13 Thousand |
| 28 Jan, 1991 | 5.0 | 5.12 | 4.88 | 5.0 | 130.13 Thousand |
| 25 Jan, 1991 | 5.0 | 5.0 | 4.88 | 5.0 | 44.53 Thousand |
| 24 Jan, 1991 | 4.88 | 4.88 | 4.88 | 4.88 | 86.13 Thousand |
| 23 Jan, 1991 | 4.75 | 4.88 | 4.75 | 4.75 | 56.26 Thousand |
MTN
MTNB
MTR
MTD
MTDR
MTG