Meritage Corporation (MTH)
USD 74.66
(1.74%)
USD 74.66
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1991 | 8.88 | 9.0 | 8.88 | 8.88 | 46.4 Thousand |
| 23 Aug, 1991 | 9.0 | 9.0 | 8.88 | 9.0 | 28.26 Thousand |
| 22 Aug, 1991 | 8.88 | 9.0 | 8.88 | 8.88 | 90.93 Thousand |
| 21 Aug, 1991 | 8.75 | 8.88 | 8.75 | 8.88 | 57.86 Thousand |
| 20 Aug, 1991 | 8.62 | 8.75 | 8.62 | 8.75 | 17.33 Thousand |
| 19 Aug, 1991 | 8.5 | 8.75 | 8.5 | 8.62 | 51.2 Thousand |
| 16 Aug, 1991 | 8.62 | 8.75 | 8.62 | 8.62 | 38.4 Thousand |
| 15 Aug, 1991 | 8.62 | 8.75 | 8.62 | 8.62 | 69.33 Thousand |
| 14 Aug, 1991 | 8.62 | 8.75 | 8.62 | 8.62 | 49.86 Thousand |
| 13 Aug, 1991 | 8.75 | 8.75 | 8.62 | 8.62 | 46.13 Thousand |
MTN
MTNB
MTR
MTD
MTDR
MTG