Meritage Corporation (MTH)
USD 74.66
(1.74%)
USD 74.66
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1991 | 9.0 | 9.12 | 8.88 | 9.0 | 86.13 Thousand |
| 09 Sep, 1991 | 9.12 | 9.12 | 9.0 | 9.0 | 69.33 Thousand |
| 06 Sep, 1991 | 9.0 | 9.25 | 9.0 | 9.12 | 30.93 Thousand |
| 05 Sep, 1991 | 9.25 | 9.25 | 9.0 | 9.12 | 53.33 Thousand |
| 04 Sep, 1991 | 9.12 | 9.25 | 9.12 | 9.25 | 58.66 Thousand |
| 03 Sep, 1991 | 9.12 | 9.12 | 9.0 | 9.0 | 70.13 Thousand |
| 30 Aug, 1991 | 9.12 | 9.12 | 9.0 | 9.12 | 69.86 Thousand |
| 29 Aug, 1991 | 9.0 | 9.12 | 8.88 | 9.0 | 73.33 Thousand |
| 28 Aug, 1991 | 9.0 | 9.0 | 8.88 | 9.0 | 73.06 Thousand |
| 27 Aug, 1991 | 9.0 | 9.0 | 8.88 | 9.0 | 11.2 Thousand |
MTN
MTNB
MTR
MTD
MTDR
MTG