Meritage Corporation (MTH)
USD 74.66
(1.74%)
USD 74.66
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1991 | 8.75 | 8.88 | 8.75 | 8.88 | 48 Thousand |
| 23 Sep, 1991 | 8.75 | 8.75 | 8.5 | 8.75 | 104.26 Thousand |
| 20 Sep, 1991 | 9.12 | 9.25 | 9.12 | 9.12 | 166.93 Thousand |
| 19 Sep, 1991 | 9.12 | 9.12 | 9.0 | 9.12 | 149.06 Thousand |
| 18 Sep, 1991 | 9.12 | 9.12 | 9.0 | 9.12 | 137.06 Thousand |
| 17 Sep, 1991 | 9.0 | 9.25 | 9.0 | 9.12 | 189.33 Thousand |
| 16 Sep, 1991 | 9.0 | 9.0 | 8.88 | 9.0 | 115.2 Thousand |
| 13 Sep, 1991 | 9.0 | 9.0 | 8.88 | 8.88 | 140 Thousand |
| 12 Sep, 1991 | 9.0 | 9.12 | 9.0 | 9.0 | 62.4 Thousand |
| 11 Sep, 1991 | 9.0 | 9.0 | 8.88 | 9.0 | 94.4 Thousand |
MTN
MTNB
MTR
MTD
MTDR
MTG