Meritage Corporation (MTH)
USD 74.66
(1.74%)
USD 74.66
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 1992 | 5.88 | 5.88 | 5.75 | 5.88 | 33.6 Thousand |
| 28 Feb, 1992 | 5.88 | 5.88 | 5.62 | 5.75 | 60.26 Thousand |
| 27 Feb, 1992 | 5.88 | 5.88 | 5.62 | 5.75 | 129.33 Thousand |
| 26 Feb, 1992 | 6.0 | 6.12 | 5.88 | 6.0 | 75.73 Thousand |
| 25 Feb, 1992 | 6.12 | 6.12 | 5.88 | 6.12 | 86.4 Thousand |
| 24 Feb, 1992 | 6.0 | 6.12 | 6.0 | 6.0 | 82.13 Thousand |
| 21 Feb, 1992 | 6.25 | 6.25 | 5.88 | 6.12 | 64.26 Thousand |
| 20 Feb, 1992 | 6.25 | 6.38 | 6.12 | 6.25 | 139.46 Thousand |
| 19 Feb, 1992 | 5.88 | 6.25 | 5.88 | 6.25 | 237.33 Thousand |
| 18 Feb, 1992 | 5.75 | 6.0 | 5.75 | 5.75 | 189.6 Thousand |
MTN
MTNB
MTR
MTD
MTDR
MTG