Meritage Corporation (MTH)
USD 74.66
(1.74%)
USD 74.66
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1992 | 5.62 | 5.62 | 5.5 | 5.62 | 88.8 Thousand |
| 13 Feb, 1992 | 5.25 | 5.62 | 5.25 | 5.62 | 127.2 Thousand |
| 12 Feb, 1992 | 5.25 | 5.38 | 5.25 | 5.38 | 169.33 Thousand |
| 11 Feb, 1992 | 5.0 | 5.38 | 5.0 | 5.38 | 212.26 Thousand |
| 10 Feb, 1992 | 5.0 | 5.0 | 4.88 | 4.88 | 233.6 Thousand |
| 07 Feb, 1992 | 5.12 | 5.12 | 4.75 | 5.0 | 336.53 Thousand |
| 06 Feb, 1992 | 5.12 | 5.25 | 5.0 | 5.12 | 224 Thousand |
| 05 Feb, 1992 | 5.0 | 5.25 | 5.0 | 5.12 | 369.33 Thousand |
| 04 Feb, 1992 | 5.5 | 5.5 | 5.12 | 5.25 | 358.66 Thousand |
| 03 Feb, 1992 | 5.0 | 5.62 | 4.5 | 5.5 | 748 Thousand |
MTN
MTNB
MTR
MTD
MTDR
MTG