Meritage Corporation (MTH)
USD 74.66
(1.74%)
USD 74.66
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 1992 | 5.75 | 5.75 | 5.62 | 5.75 | 29.33 Thousand |
| 27 Mar, 1992 | 5.75 | 5.75 | 5.62 | 5.75 | 6133.00 |
| 26 Mar, 1992 | 5.75 | 5.75 | 5.5 | 5.75 | 40.8 Thousand |
| 25 Mar, 1992 | 5.5 | 5.88 | 5.5 | 5.62 | 144.8 Thousand |
| 24 Mar, 1992 | 5.62 | 5.75 | 5.5 | 5.5 | 69.6 Thousand |
| 23 Mar, 1992 | 6.12 | 6.12 | 5.88 | 6.0 | 163.2 Thousand |
| 20 Mar, 1992 | 6.12 | 6.25 | 5.88 | 6.0 | 301.06 Thousand |
| 19 Mar, 1992 | 6.12 | 6.12 | 6.0 | 6.0 | 198.66 Thousand |
| 18 Mar, 1992 | 6.0 | 6.12 | 5.88 | 6.0 | 207.46 Thousand |
| 17 Mar, 1992 | 6.0 | 6.12 | 5.88 | 6.0 | 106.66 Thousand |
MTN
MTNB
MTR
MTD
MTDR
MTG