Meritage Corporation (MTH)
USD 74.66
(1.74%)
USD 74.66
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 1992 | 5.12 | 5.38 | 5.12 | 5.38 | 44 Thousand |
| 10 Apr, 1992 | 5.25 | 5.38 | 5.12 | 5.25 | 56.8 Thousand |
| 09 Apr, 1992 | 5.25 | 5.38 | 5.12 | 5.38 | 57.33 Thousand |
| 08 Apr, 1992 | 5.0 | 5.12 | 4.75 | 5.12 | 111.73 Thousand |
| 07 Apr, 1992 | 5.12 | 5.25 | 5.0 | 5.0 | 115.73 Thousand |
| 06 Apr, 1992 | 5.38 | 5.5 | 5.25 | 5.25 | 138.4 Thousand |
| 03 Apr, 1992 | 5.38 | 5.5 | 5.38 | 5.5 | 34.93 Thousand |
| 02 Apr, 1992 | 5.75 | 5.75 | 5.38 | 5.5 | 81.06 Thousand |
| 01 Apr, 1992 | 5.62 | 5.62 | 5.5 | 5.62 | 71.46 Thousand |
| 31 Mar, 1992 | 5.75 | 5.75 | 5.62 | 5.75 | 53.6 Thousand |
MTN
MTNB
MTR
MTD
MTDR
MTG