Meritage Corporation (MTH)
USD 74.66
(1.74%)
USD 74.66
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1992 | 5.62 | 5.75 | 5.62 | 5.75 | 36.53 Thousand |
| 11 May, 1992 | 5.75 | 5.75 | 5.62 | 5.62 | 36.53 Thousand |
| 08 May, 1992 | 5.62 | 5.62 | 5.5 | 5.62 | 44.8 Thousand |
| 07 May, 1992 | 5.38 | 5.62 | 5.38 | 5.5 | 171.46 Thousand |
| 06 May, 1992 | 5.5 | 5.62 | 5.38 | 5.5 | 65.06 Thousand |
| 05 May, 1992 | 5.62 | 5.62 | 5.5 | 5.5 | 18.4 Thousand |
| 04 May, 1992 | 5.75 | 5.75 | 5.62 | 5.75 | 16 Thousand |
| 01 May, 1992 | 5.75 | 5.75 | 5.5 | 5.75 | 53.06 Thousand |
| 30 Apr, 1992 | 5.5 | 5.62 | 5.38 | 5.62 | 69.33 Thousand |
| 29 Apr, 1992 | 5.62 | 5.62 | 4.62 | 5.5 | 89.06 Thousand |
MTN
MTNB
MTR
MTD
MTDR
MTG