Meritage Corporation (MTH)
USD 74.66
(1.74%)
USD 74.66
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 1992 | 5.62 | 5.75 | 5.5 | 5.75 | 130.66 Thousand |
| 26 May, 1992 | 5.5 | 5.62 | 5.38 | 5.5 | 49.6 Thousand |
| 22 May, 1992 | 5.38 | 5.5 | 5.38 | 5.38 | 38.66 Thousand |
| 21 May, 1992 | 5.5 | 5.5 | 5.38 | 5.5 | 87.73 Thousand |
| 20 May, 1992 | 5.75 | 5.75 | 5.5 | 5.5 | 63.46 Thousand |
| 19 May, 1992 | 5.75 | 5.75 | 5.62 | 5.62 | 64.8 Thousand |
| 18 May, 1992 | 5.62 | 5.75 | 5.5 | 5.62 | 50.93 Thousand |
| 15 May, 1992 | 5.62 | 5.62 | 5.5 | 5.5 | 48.53 Thousand |
| 14 May, 1992 | 5.75 | 5.75 | 5.62 | 5.75 | 57.86 Thousand |
| 13 May, 1992 | 5.62 | 5.75 | 5.62 | 5.75 | 91.46 Thousand |
MTN
MTNB
MTR
MTD
MTDR
MTG