Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 44.6 44.6 43.1 44.05 891.2 Thousand
19 Sep, 2018 44.75 45.25 44.15 44.35 663.6 Thousand
18 Sep, 2018 45.05 45.6 44.75 44.75 763.4 Thousand
17 Sep, 2018 45.0 45.4 44.85 45.0 817.2 Thousand
14 Sep, 2018 44.15 45.25 43.6 45.0 683.8 Thousand
13 Sep, 2018 44.25 44.25 43.05 44.0 518.2 Thousand
12 Sep, 2018 43.85 44.32 43.6 44.2 468.4 Thousand
11 Sep, 2018 42.9 44.1 42.7 43.85 409.6 Thousand
10 Sep, 2018 43.15 43.7 42.95 43.05 267.4 Thousand
07 Sep, 2018 43.3 43.3 42.48 42.95 704.2 Thousand