Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 43.8 44.45 43.45 43.6 660 Thousand
05 Sep, 2018 43.1 43.85 42.8 43.7 401.4 Thousand
04 Sep, 2018 42.95 43.35 42.65 43.1 598.6 Thousand
31 Aug, 2018 42.7 43.25 42.55 43.15 733.8 Thousand
30 Aug, 2018 43.05 43.2 42.65 42.85 420.4 Thousand
29 Aug, 2018 43.45 43.6 42.9 43.15 385.2 Thousand
28 Aug, 2018 43.9 43.95 43.15 43.45 287.8 Thousand
27 Aug, 2018 43.3 44.0 43.1 43.85 590 Thousand
24 Aug, 2018 43.3 43.62 43.0 43.2 799.8 Thousand
23 Aug, 2018 43.9 43.9 42.9 43.35 399.2 Thousand