Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 34.24 35.5 34.1 34.46 1.32 Million
17 Oct, 2018 34.57 34.73 33.29 34.51 2.47 Million
16 Oct, 2018 35.49 36.16 35.05 36.0 820 Thousand
15 Oct, 2018 34.7 35.28 34.58 35.04 1.11 Million
12 Oct, 2018 36.12 36.12 34.54 34.79 820.6 Thousand
11 Oct, 2018 36.04 36.83 35.54 35.56 1.36 Million
10 Oct, 2018 37.06 37.78 36.68 36.69 1.23 Million
09 Oct, 2018 38.02 38.17 37.13 37.15 951.4 Thousand
08 Oct, 2018 37.59 38.26 37.53 38.13 847.2 Thousand
05 Oct, 2018 37.95 38.19 36.91 37.84 1.39 Million