Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 44.36 45.61 42.0 45.08 2.63 Million
30 Jan, 2019 40.57 41.07 39.91 40.93 551.2 Thousand
29 Jan, 2019 38.91 40.6 37.83 40.44 1.09 Million
28 Jan, 2019 39.34 40.09 39.19 39.4 1.51 Million
25 Jan, 2019 40.95 42.24 39.31 39.67 2.01 Million
24 Jan, 2019 39.64 40.54 39.64 40.36 606.8 Thousand
23 Jan, 2019 39.03 39.93 38.86 39.53 739.4 Thousand
22 Jan, 2019 39.92 40.32 38.7 38.97 699.8 Thousand
18 Jan, 2019 40.63 40.81 39.87 40.24 927.4 Thousand
17 Jan, 2019 39.62 40.68 39.62 40.42 792.8 Thousand