Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 44.26 44.41 42.62 43.48 509 Thousand
28 Feb, 2019 44.21 44.22 43.54 43.85 683 Thousand
27 Feb, 2019 44.65 44.78 43.48 44.48 555.4 Thousand
26 Feb, 2019 45.49 46.0 44.63 44.68 1.05 Million
25 Feb, 2019 46.4 46.69 45.76 45.81 692 Thousand
22 Feb, 2019 45.59 46.21 45.59 46.1 573.4 Thousand
21 Feb, 2019 44.64 45.56 44.21 45.5 801.8 Thousand
20 Feb, 2019 45.93 45.95 44.35 44.82 1.12 Million
19 Feb, 2019 44.77 45.79 44.57 45.63 965.2 Thousand
15 Feb, 2019 44.22 44.98 44.22 44.79 856.8 Thousand