Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 40.53 40.88 39.57 39.94 948 Thousand
15 Jan, 2019 40.7 41.04 40.24 40.55 1.45 Million
14 Jan, 2019 41.15 41.4 40.53 40.56 929.6 Thousand
11 Jan, 2019 41.66 42.36 41.15 41.35 966.8 Thousand
10 Jan, 2019 41.32 42.39 41.03 41.76 834.4 Thousand
09 Jan, 2019 41.51 42.63 40.59 42.11 1.2 Million
08 Jan, 2019 40.74 41.39 40.03 41.2 1.35 Million
07 Jan, 2019 38.91 40.41 38.43 40.2 1.02 Million
04 Jan, 2019 37.6 38.81 37.54 38.49 815.4 Thousand
03 Jan, 2019 37.47 38.04 36.63 37.24 548.8 Thousand