Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 53.35 53.67 52.3 53.53 1.4 Million
09 Jul, 2019 53.44 53.88 52.62 52.66 567 Thousand
08 Jul, 2019 52.75 53.66 52.23 53.44 506.4 Thousand
05 Jul, 2019 52.74 52.89 51.96 52.23 597.4 Thousand
03 Jul, 2019 52.64 53.22 52.46 52.97 220.4 Thousand
02 Jul, 2019 52.05 52.67 51.79 52.67 463 Thousand
01 Jul, 2019 51.67 52.31 51.21 52.03 562.8 Thousand
28 Jun, 2019 50.74 51.93 50.73 51.34 1.15 Million
27 Jun, 2019 49.62 50.84 49.36 50.8 417.2 Thousand
26 Jun, 2019 49.23 49.57 48.63 49.21 841.4 Thousand