Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 52.17 52.17 50.53 51.58 456.6 Thousand
10 Jun, 2019 51.86 52.24 51.56 51.91 492.2 Thousand
07 Jun, 2019 51.63 52.54 51.41 51.95 480.8 Thousand
06 Jun, 2019 52.28 52.73 50.71 51.13 608.6 Thousand
05 Jun, 2019 52.11 52.37 51.46 52.03 515.4 Thousand
04 Jun, 2019 51.36 51.89 50.63 51.83 898.8 Thousand
03 Jun, 2019 50.4 51.73 50.14 51.06 593.8 Thousand
31 May, 2019 50.01 51.0 49.73 50.1 536.4 Thousand
30 May, 2019 50.43 50.95 49.81 50.6 508 Thousand
29 May, 2019 50.55 50.97 50.07 50.44 472 Thousand