Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 61.46 62.79 60.77 62.5 3.37 Million
06 Aug, 2019 62.45 63.19 61.86 61.9 2.11 Million
05 Aug, 2019 63.34 64.23 62.05 62.2 1.33 Million
02 Aug, 2019 64.13 64.71 63.22 64.15 1.46 Million
01 Aug, 2019 62.6 64.52 62.06 64.13 2.51 Million
31 Jul, 2019 63.22 63.78 62.07 62.81 1.48 Million
30 Jul, 2019 62.62 63.89 62.58 63.31 1.89 Million
29 Jul, 2019 64.81 64.81 62.0 62.62 1.8 Million
26 Jul, 2019 64.74 66.18 63.48 64.81 1.58 Million
25 Jul, 2019 61.0 64.37 61.0 64.27 3.58 Million