Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 66.47 66.97 64.96 65.45 1.08 Million
04 Sep, 2019 65.76 67.0 65.51 65.99 999.8 Thousand
03 Sep, 2019 64.7 65.91 64.46 65.33 777.2 Thousand
30 Aug, 2019 65.1 65.62 64.6 65.34 1.19 Million
29 Aug, 2019 65.21 65.83 64.28 64.88 872.4 Thousand
28 Aug, 2019 63.83 64.96 62.98 64.71 801.8 Thousand
27 Aug, 2019 65.34 65.37 63.78 64.1 1.05 Million
26 Aug, 2019 64.29 65.24 63.98 64.98 981 Thousand
23 Aug, 2019 64.85 65.86 63.87 63.97 1.42 Million
22 Aug, 2019 65.08 65.79 64.0 65.13 1.22 Million