Matador Resources Company (MTDR)

USD 41.09

(1.48%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 57.43 59.22 56.43 56.63 2.25 Million
18 Feb, 2025 57.61 58.74 56.55 57.8 1.2 Million
14 Feb, 2025 57.4 58.79 56.95 57.19 1.05 Million
13 Feb, 2025 56.23 57.14 55.88 57.12 637.3 Thousand
12 Feb, 2025 58.91 59.1 56.33 56.42 937.2 Thousand
11 Feb, 2025 59.63 60.43 59.25 59.37 950.11 Thousand
10 Feb, 2025 57.39 59.46 57.03 59.26 1 Million
07 Feb, 2025 56.69 57.42 56.48 56.68 658.28 Thousand
06 Feb, 2025 58.34 58.35 55.85 56.47 734.2 Thousand
05 Feb, 2025 58.25 58.25 57.34 57.97 789.1 Thousand