USD 41.09
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 57.4 | 58.79 | 56.95 | 57.19 | 1.05 Million |
13 Feb, 2025 | 56.23 | 57.14 | 55.88 | 57.12 | 637.3 Thousand |
12 Feb, 2025 | 58.91 | 59.1 | 56.33 | 56.42 | 937.2 Thousand |
11 Feb, 2025 | 59.63 | 60.43 | 59.25 | 59.37 | 950.11 Thousand |
10 Feb, 2025 | 57.39 | 59.46 | 57.03 | 59.26 | 1 Million |
07 Feb, 2025 | 56.69 | 57.42 | 56.48 | 56.68 | 658.28 Thousand |
06 Feb, 2025 | 58.34 | 58.35 | 55.85 | 56.47 | 734.2 Thousand |
05 Feb, 2025 | 58.25 | 58.25 | 57.34 | 57.97 | 789.1 Thousand |
04 Feb, 2025 | 56.41 | 58.56 | 55.71 | 58.37 | 795.8 Thousand |
03 Feb, 2025 | 57.8 | 58.16 | 56.26 | 57.54 | 852.31 Thousand |
688521
WIRG
TWER
CARS
SAN
INLX