Matador Resources Company (MTDR)

USD 41.09

(1.48%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 53.31 54.09 52.17 52.46 1.73 Million
24 Feb, 2025 54.0 54.2 53.11 53.4 1.45 Million
21 Feb, 2025 56.13 56.21 52.61 53.11 1.83 Million
20 Feb, 2025 56.44 57.14 55.56 56.48 1.36 Million
19 Feb, 2025 57.43 59.22 56.43 56.63 2.25 Million
18 Feb, 2025 57.61 58.74 56.55 57.8 1.2 Million
14 Feb, 2025 57.4 58.79 56.95 57.19 1.05 Million
13 Feb, 2025 56.23 57.14 55.88 57.12 637.3 Thousand
12 Feb, 2025 58.91 59.1 56.33 56.42 937.2 Thousand
11 Feb, 2025 59.63 60.43 59.25 59.37 950.11 Thousand